TTM Technologies - 株価


価格 Chg 日 年 日付
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
AT & S Austria Technologie & Systemtechnik AG 17.20 0.40 2.38% -19.70% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Benchmark Electronics 40.02 1.25 3.22% 0.58% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
CTS 44.51 1.18 2.72% -10.75% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Mercury Systems 50.50 -0.13 -0.26% 73.48% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Insights 142.76 0.96 0.68% -28.49% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Sanmina 101.24 2.75 2.79% 52.84% 2025-07-02
Smiths 2,230.00 8.00 0.36% 29.43% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

価格 日 年 日付
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02